On September 30, 2005, NVIDIA (NVDA) had a market capitalization of $5.7B, based on 21.7B shares at a price of $0.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2005 | $0.26 | 458,859,256 | 21,700,440,000 | $5,683,345,236.00 |
September 29 2005 | $0.26 | 513,375,470 | 21,700,440,000 | $5,633,434,224.00 |
September 28 2005 | $0.25 | 353,548,028 | 21,700,440,000 | $5,518,421,892.00 |
September 27 2005 | $0.25 | 404,170,003 | 21,700,440,000 | $5,485,871,232.00 |
September 26 2005 | $0.25 | 406,671,042 | 21,700,440,000 | $5,466,340,836.00 |
September 23 2005 | $0.25 | 314,633,847 | 21,700,440,000 | $5,422,939,956.00 |
September 22 2005 | $0.25 | 739,158,000 | 21,700,440,000 | $5,344,818,372.00 |
September 21 2005 | $0.25 | 625,427,575 | 21,700,440,000 | $5,492,381,364.00 |
September 20 2005 | $0.26 | 522,308,865 | 21,700,440,000 | $5,540,122,332.00 |
September 19 2005 | $0.25 | 428,092,471 | 21,700,440,000 | $5,433,790,176.00 |
September 16 2005 | $0.25 | 519,717,227 | 21,700,440,000 | $5,511,911,760.00 |
September 15 2005 | $0.25 | 759,755,270 | 21,700,440,000 | $5,507,571,672.00 |
September 14 2005 | $0.25 | 485,555,043 | 21,700,440,000 | $5,412,089,736.00 |
September 13 2005 | $0.25 | 854,726,103 | 21,700,440,000 | $5,479,361,100.00 |
September 12 2005 | $0.25 | 556,588,409 | 21,700,440,000 | $5,318,777,844.00 |
September 09 2005 | $0.25 | 454,226,779 | 21,700,440,000 | $5,336,138,196.00 |
September 08 2005 | $0.24 | 646,056,285 | 21,700,440,000 | $5,268,866,832.00 |
September 07 2005 | $0.24 | 587,994,673 | 21,700,440,000 | $5,205,935,556.00 |
September 06 2005 | $0.23 | 421,371,395 | 21,700,440,000 | $5,045,352,300.00 |
September 02 2005 | $0.23 | 469,791,251 | 21,700,440,000 | $5,004,121,464.00 |
September 01 2005 | $0.23 | 556,707,689 | 21,700,440,000 | $5,086,583,136.00 |
