On September 29, 2006, NVIDIA (NVDA) had a market capitalization of $26.1B, based on 57.84B shares at a price of $0.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2006 | $0.45 | 373,922,818 | 57,840,000,000 | $26,149,464,000.00 |
September 28 2006 | $0.45 | 647,253,224 | 57,840,000,000 | $26,132,112,000.00 |
September 27 2006 | $0.46 | 578,075,598 | 57,840,000,000 | $26,635,320,000.00 |
September 26 2006 | $0.46 | 516,124,068 | 57,840,000,000 | $26,716,296,000.00 |
September 25 2006 | $0.47 | 684,440,666 | 57,840,000,000 | $27,288,912,000.00 |
September 22 2006 | $0.46 | 653,253,882 | 57,840,000,000 | $26,340,336,000.00 |
September 21 2006 | $0.47 | 539,056,237 | 57,840,000,000 | $27,150,096,000.00 |
September 20 2006 | $0.47 | 511,463,211 | 57,840,000,000 | $27,369,888,000.00 |
September 19 2006 | $0.46 | 707,916,255 | 57,840,000,000 | $26,403,960,000.00 |
September 18 2006 | $0.47 | 793,771,473 | 57,840,000,000 | $27,109,608,000.00 |
September 15 2006 | $0.45 | 649,678,363 | 57,840,000,000 | $26,120,544,000.00 |
September 14 2006 | $0.44 | 407,817,521 | 57,840,000,000 | $25,617,336,000.00 |
September 13 2006 | $0.44 | 476,208,968 | 57,840,000,000 | $25,715,664,000.00 |
September 12 2006 | $0.44 | 498,167,697 | 57,840,000,000 | $25,513,224,000.00 |
September 11 2006 | $0.43 | 597,925,389 | 57,840,000,000 | $24,859,632,000.00 |
September 08 2006 | $0.42 | 447,972,022 | 57,840,000,000 | $24,477,888,000.00 |
September 07 2006 | $0.42 | 742,836,838 | 57,840,000,000 | $24,396,912,000.00 |
September 06 2006 | $0.41 | 491,306,040 | 57,840,000,000 | $23,922,624,000.00 |
September 05 2006 | $0.44 | 549,208,952 | 57,840,000,000 | $25,183,536,000.00 |
September 01 2006 | $0.43 | 605,547,305 | 57,840,000,000 | $24,645,624,000.00 |
