| DATE | Amazon | Apple | Microsoft | Broadcom | NVIDIA |
|---|---|---|---|---|---|
December 2022 | $84.00 | $127.65 | $232.74 | $53.26 | $14.58 |
November 2022 | $96.54 | $145.43 | $247.61 | $52.05 | $16.89 |
October 2022 | $102.44 | $150.40 | $224.65 | $44.41 | $13.46 |
September 2022 | $113.00 | $135.55 | $225.39 | $41.94 | $12.11 |
August 2022 | $126.77 | $154.21 | $253.04 | $46.76 | $15.05 |
July 2022 | $134.95 | $159.17 | $271.11 | $50.16 | $18.11 |
June 2022 | $106.21 | $133.91 | $248.02 | $45.51 | $15.12 |
May 2022 | $120.21 | $145.79 | $262.55 | $53.90 | $18.62 |
April 2022 | $124.28 | $154.19 | $267.38 | $51.51 | $18.49 |
March 2022 | $163.00 | $170.78 | $297.05 | $58.51 | $27.20 |
February 2022 | $153.56 | $161.49 | $287.88 | $54.22 | $24.31 |
January 2022 | $149.57 | $170.72 | $299.00 | $54.07 | $24.41 |
December 2021 | $166.72 | $173.45 | $323.37 | $61.41 | $29.32 |
November 2021 | $175.35 | $161.46 | $317.86 | $50.78 | $32.57 |
October 2021 | $168.62 | $146.11 | $318.26 | $48.76 | $25.48 |
September 2021 | $164.25 | $138.02 | $270.57 | $44.47 | $20.65 |
August 2021 | $173.54 | $148.09 | $289.72 | $45.26 | $22.31 |
July 2021 | $166.38 | $142.05 | $272.91 | $44.19 | $19.43 |
June 2021 | $172.01 | $133.39 | $259.49 | $43.41 | $19.93 |
May 2021 | $161.15 | $121.36 | $239.17 | $42.67 | $16.18 |
April 2021 | $173.37 | $127.81 | $241.01 | $41.21 | $14.95 |
March 2021 | $154.70 | $118.76 | $225.32 | $41.88 | $13.30 |
February 2021 | $154.65 | $117.90 | $222.08 | $42.11 | $13.66 |
January 2021 | $160.31 | $128.11 | $221.17 | $40.38 | $12.94 |
December 2020 | $162.85 | $128.82 | $212.08 | $39.24 | $13.00 |