| DATE | Amazon | Apple | Microsoft | Broadcom | NVIDIA |
|---|---|---|---|---|---|
December 2022 | $84.00 | $127.76 | $233.18 | $53.35 | $14.58 |
November 2022 | $96.54 | $145.56 | $248.08 | $52.14 | $16.89 |
October 2022 | $102.44 | $150.53 | $225.07 | $44.48 | $13.46 |
September 2022 | $113.00 | $135.67 | $225.82 | $42.01 | $12.11 |
August 2022 | $126.77 | $154.34 | $253.52 | $46.83 | $15.05 |
July 2022 | $134.95 | $159.31 | $271.63 | $50.25 | $18.11 |
June 2022 | $106.21 | $134.03 | $248.49 | $45.59 | $15.12 |
May 2022 | $120.21 | $145.91 | $263.04 | $53.99 | $18.62 |
April 2022 | $124.28 | $154.32 | $267.89 | $51.60 | $18.49 |
March 2022 | $163.00 | $170.92 | $297.61 | $58.60 | $27.20 |
February 2022 | $153.56 | $161.63 | $288.42 | $54.31 | $24.31 |
January 2022 | $149.57 | $170.87 | $299.56 | $54.16 | $24.41 |
December 2021 | $166.72 | $173.60 | $323.97 | $61.51 | $29.32 |
November 2021 | $175.35 | $161.60 | $318.46 | $50.86 | $32.57 |
October 2021 | $168.62 | $146.24 | $318.86 | $48.84 | $25.48 |
September 2021 | $164.25 | $138.13 | $271.08 | $44.54 | $20.65 |
August 2021 | $173.54 | $148.22 | $290.27 | $45.34 | $22.31 |
July 2021 | $166.38 | $142.18 | $273.43 | $44.26 | $19.43 |
June 2021 | $172.01 | $133.50 | $259.98 | $43.48 | $19.93 |
May 2021 | $161.15 | $121.46 | $239.62 | $42.74 | $16.18 |
April 2021 | $173.37 | $127.92 | $241.46 | $41.28 | $14.95 |
March 2021 | $154.70 | $118.86 | $225.75 | $41.95 | $13.30 |
February 2021 | $154.65 | $118.00 | $222.50 | $42.18 | $13.66 |
January 2021 | $160.31 | $128.22 | $221.59 | $40.45 | $12.94 |
December 2020 | $162.85 | $128.93 | $212.47 | $39.31 | $13.00 |