The average closing price for NVIDIA (NVDA) in 2015 was $0.57. It was up 66.5% for the year. The latest price is $137.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $0.78 | $0.83 | $0.78 | $0.80 | 5,627,633,705 |
November 2015 | $0.69 | $0.78 | $0.67 | $0.77 | 7,345,053,807 |
October 2015 | $0.60 | $0.70 | $0.57 | $0.69 | 8,053,960,880 |
September 2015 | $0.53 | $0.60 | $0.52 | $0.60 | 6,480,278,733 |
August 2015 | $0.49 | $0.58 | $0.48 | $0.55 | 9,469,550,145 |
July 2015 | $0.50 | $0.51 | $0.46 | $0.48 | 5,480,512,386 |
June 2015 | $0.54 | $0.55 | $0.48 | $0.49 | 7,333,831,207 |
May 2015 | $0.54 | $0.55 | $0.49 | $0.54 | 7,081,352,971 |
April 2015 | $0.51 | $0.55 | $0.50 | $0.53 | 5,673,643,225 |
March 2015 | $0.53 | $0.57 | $0.49 | $0.50 | 7,310,479,727 |
February 2015 | $0.46 | $0.54 | $0.45 | $0.53 | 4,193,578,197 |
January 2015 | $0.48 | $0.50 | $0.46 | $0.46 | 4,140,378,399 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
