The average closing price for NVIDIA (NVDA) in 2021 was $19.48. It was up 124.6% for the year. The latest price is $203.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $33.16 | $33.23 | $27.10 | $29.36 | 11,062,805,879 |
November 2021 | $25.60 | $34.58 | $25.18 | $32.61 | 10,811,170,572 |
October 2021 | $20.71 | $25.66 | $19.52 | $25.52 | 4,971,075,991 |
September 2021 | $22.44 | $22.94 | $20.43 | $20.68 | 4,999,561,701 |
August 2021 | $19.66 | $22.99 | $18.72 | $22.34 | 6,416,872,155 |
July 2021 | $20.08 | $20.83 | $17.83 | $19.46 | 7,823,702,103 |
June 2021 | $16.23 | $20.12 | $15.87 | $19.96 | 10,273,280,857 |
May 2021 | $15.09 | $16.24 | $13.43 | $16.21 | 7,054,207,889 |
April 2021 | $13.54 | $16.18 | $13.48 | $14.97 | 6,719,065,732 |
March 2021 | $13.84 | $13.89 | $11.54 | $13.32 | 7,649,473,684 |
February 2021 | $13.02 | $15.33 | $12.87 | $13.68 | 6,681,478,014 |
January 2021 | $13.07 | $13.96 | $12.55 | $12.96 | 6,155,420,057 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
