The closing price for NVIDIA (NVDA) in March 2004 was $0.20, on March 31, 2004. It was up 19% for the month. The latest price is $174.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2004 | $0.20 | $0.20 | $0.20 | $0.20 | 604,747,265 |
March 30 2004 | $0.19 | $0.20 | $0.19 | $0.20 | 724,952,527 |
March 29 2004 | $0.19 | $0.20 | $0.19 | $0.19 | 985,751,879 |
March 26 2004 | $0.19 | $0.19 | $0.18 | $0.19 | 551,603,131 |
March 25 2004 | $0.18 | $0.19 | $0.18 | $0.19 | 997,124,274 |
March 24 2004 | $0.17 | $0.18 | $0.17 | $0.18 | 787,336,656 |
March 23 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 576,026,599 |
March 22 2004 | $0.17 | $0.17 | $0.16 | $0.17 | 577,056,679 |
March 19 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 452,958,259 |
March 18 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 528,044,743 |
March 17 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 524,905,664 |
March 16 2004 | $0.16 | $0.17 | $0.16 | $0.17 | 597,495,429 |
March 15 2004 | $0.16 | $0.16 | $0.16 | $0.16 | 421,214,675 |
March 12 2004 | $0.16 | $0.16 | $0.16 | $0.16 | 377,942,336 |
March 11 2004 | $0.16 | $0.16 | $0.16 | $0.16 | 526,864,303 |
March 10 2004 | $0.16 | $0.17 | $0.16 | $0.16 | 481,802,285 |
March 09 2004 | $0.17 | $0.17 | $0.16 | $0.16 | 371,224,619 |
March 08 2004 | $0.17 | $0.17 | $0.16 | $0.16 | 465,164,173 |
March 05 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 354,887,107 |
March 04 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 413,349,278 |
March 03 2004 | $0.17 | $0.17 | $0.16 | $0.17 | 552,480,571 |
March 02 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 813,346,043 |
March 01 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 506,619,713 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
