The closing price for NVIDIA (NVDA) today was $134.39. It was up 0.1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $133.82 | $134.46 | $133.81 | $134.39 | 501,691 |
May 20 2025 18:30 | $133.45 | $133.91 | $133.41 | $133.70 | 267,371 |
May 20 2025 17:30 | $134.10 | $134.24 | $133.83 | $134.24 | 380,467 |
May 20 2025 16:30 | $134.08 | $134.43 | $134.05 | $134.22 | 362,316 |
May 20 2025 15:30 | $133.79 | $134.26 | $133.64 | $133.88 | 405,254 |
May 20 2025 14:30 | $132.93 | $133.92 | $132.75 | $133.49 | 720,230 |
May 20 2025 13:30 | $134.31 | $134.57 | $132.74 | $132.85 | 1,326,815 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
