The closing price for NVIDIA (NVDA) on June 17, 2024 was $130.94. It was down 1.4% for the day (down 0.7% from previous close). The latest price is $174.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2024 20:00 | $130.94 | $130.94 | $130.94 | $130.94 | — |
June 17 2024 19:30 | $132.20 | $132.39 | $130.92 | $131.05 | 24,008,812 |
June 17 2024 18:30 | $132.04 | $132.54 | $131.98 | $132.21 | 21,273,256 |
June 17 2024 17:30 | $131.90 | $132.49 | $131.79 | $132.03 | 21,674,725 |
June 17 2024 16:30 | $131.94 | $132.42 | $131.58 | $131.90 | 25,974,696 |
June 17 2024 15:30 | $131.18 | $131.96 | $130.41 | $131.94 | 28,985,968 |
June 17 2024 14:30 | $130.27 | $131.42 | $130.13 | $131.17 | 34,285,425 |
June 17 2024 13:30 | $132.74 | $133.69 | $129.54 | $130.21 | 104,654,313 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
