| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $0.80 | $0.83 | $0.79 | $0.80 | 674,559,474 |
Week of December 21 2015 | $0.79 | $0.81 | $0.79 | $0.81 | 589,200,474 |
Week of December 14 2015 | $0.79 | $0.82 | $0.78 | $0.78 | 1,470,053,625 |
Week of December 07 2015 | $0.82 | $0.82 | $0.79 | $0.79 | 1,484,669,786 |
Week of November 30 2015 | $0.77 | $0.82 | $0.77 | $0.82 | 1,736,393,543 |
Week of November 23 2015 | $0.77 | $0.77 | $0.75 | $0.77 | 663,284,834 |
Week of November 16 2015 | $0.73 | $0.77 | $0.73 | $0.77 | 1,445,359,626 |
Week of November 09 2015 | $0.76 | $0.77 | $0.72 | $0.72 | 2,248,976,257 |
Week of November 02 2015 | $0.69 | $0.78 | $0.67 | $0.77 | 2,660,189,893 |
Week of October 26 2015 | $0.70 | $0.70 | $0.67 | $0.69 | 1,301,064,268 |
Week of October 19 2015 | $0.68 | $0.70 | $0.67 | $0.69 | 1,634,875,623 |
Week of October 12 2015 | $0.63 | $0.68 | $0.63 | $0.68 | 2,112,664,300 |
Week of October 05 2015 | $0.61 | $0.64 | $0.60 | $0.63 | 2,129,913,938 |
Week of September 28 2015 | $0.57 | $0.60 | $0.56 | $0.60 | 2,208,142,257 |
Week of September 21 2015 | $0.57 | $0.59 | $0.55 | $0.57 | 1,423,987,465 |
Week of September 14 2015 | $0.55 | $0.58 | $0.55 | $0.57 | 1,289,070,227 |
Week of September 07 2015 | $0.54 | $0.56 | $0.53 | $0.55 | 1,186,502,828 |
Week of August 31 2015 | $0.55 | $0.55 | $0.52 | $0.53 | 1,467,371,105 |
Week of August 24 2015 | $0.49 | $0.56 | $0.49 | $0.55 | 2,704,653,293 |
Week of August 17 2015 | $0.57 | $0.57 | $0.52 | $0.52 | 1,619,833,584 |
Week of August 10 2015 | $0.55 | $0.58 | $0.55 | $0.57 | 1,972,930,780 |
Week of August 03 2015 | $0.49 | $0.57 | $0.48 | $0.56 | 2,952,780,090 |
Week of July 27 2015 | $0.47 | $0.49 | $0.46 | $0.48 | 1,031,959,030 |
Week of July 20 2015 | $0.49 | $0.49 | $0.46 | $0.47 | 1,053,362,349 |
Week of July 13 2015 | $0.48 | $0.49 | $0.47 | $0.49 | 1,230,686,708 |
