| DATE | NVIDIA | |
|---|---|---|
August 2025 | $767.37 | $182.01 |
July 2025 | $773.44 | $177.87 |
June 2025 | $738.09 | $157.99 |
May 2025 | $646.99 | $135.12 |
April 2025 | $548.58 | $108.91 |
March 2025 | $575.92 | $108.37 |
February 2025 | $667.09 | $124.90 |
January 2025 | $688.04 | $120.05 |
December 2024 | $584.54 | $134.27 |
November 2024 | $572.91 | $138.22 |
October 2024 | $566.18 | $132.73 |
September 2024 | $571.03 | $121.41 |
August 2024 | $519.53 | $119.33 |
July 2024 | $473.21 | $116.98 |
June 2024 | $502.50 | $123.50 |
May 2024 | $464.78 | $109.60 |
April 2024 | $428.28 | $86.37 |
March 2024 | $483.44 | $90.33 |
February 2024 | $487.97 | $79.08 |
January 2024 | $388.01 | $61.50 |
December 2023 | $352.03 | $49.50 |
November 2023 | $325.37 | $46.75 |
October 2023 | $299.63 | $40.76 |
September 2023 | $298.57 | $43.48 |
August 2023 | $294.28 | $49.33 |
