The closing price for NVIDIA (NVDA) yesterday was $175.35. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $174.56 | $175.55 | $174.43 | $175.35 | 728,168 |
August 20 2025 18:30 | $172.80 | $173.92 | $172.76 | $173.87 | 367,186 |
August 20 2025 17:30 | $173.47 | $174.41 | $172.75 | $173.18 | 477,606 |
August 20 2025 16:30 | $174.05 | $174.08 | $172.66 | $173.29 | 483,374 |
August 20 2025 15:30 | $172.45 | $173.10 | $171.70 | $172.70 | 724,288 |
August 20 2025 14:30 | $170.36 | $171.11 | $168.90 | $170.90 | 1,256,968 |
August 20 2025 13:30 | $175.17 | $175.17 | $168.82 | $168.84 | 2,059,716 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
