The closing price for NVIDIA (NVDA) yesterday was $108.91. It was up 1.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $109.41 | $109.53 | $108.77 | $108.91 | 842,047 |
April 29 2025 18:30 | $109.99 | $110.08 | $109.44 | $109.72 | 430,637 |
April 29 2025 17:30 | $108.75 | $109.87 | $108.75 | $109.79 | 542,458 |
April 29 2025 16:30 | $108.88 | $109.08 | $108.23 | $108.54 | 369,645 |
April 29 2025 15:30 | $108.81 | $109.23 | $108.54 | $109.21 | 359,149 |
April 29 2025 14:30 | $108.53 | $109.09 | $108.38 | $108.79 | 528,336 |
April 29 2025 13:30 | $107.67 | $109.71 | $107.44 | $109.42 | 1,313,552 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
