The closing price for NVIDIA (NVDA) yesterday was $111.55. It was down 1.4% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $113.00 | $113.04 | $111.33 | $111.55 | 1,311,028 |
May 01 2025 18:30 | $113.67 | $113.74 | $113.03 | $113.12 | 408,967 |
May 01 2025 17:30 | $113.57 | $113.73 | $112.88 | $113.47 | 379,184 |
May 01 2025 16:30 | $113.63 | $113.80 | $112.87 | $113.72 | 510,436 |
May 01 2025 15:30 | $114.36 | $114.41 | $113.05 | $113.65 | 871,893 |
May 01 2025 14:30 | $113.32 | $113.68 | $113.14 | $113.33 | 776,296 |
May 01 2025 13:30 | $113.11 | $114.07 | $112.09 | $112.85 | 2,074,572 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
