| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $15.14 | $15.33 | $14.96 | $14.97 | 201,910,078 |
April 29 2021 | $15.36 | $15.40 | $15.03 | $15.29 | 173,196,478 |
April 28 2021 | $15.33 | $15.49 | $15.18 | $15.24 | 209,416,198 |
April 27 2021 | $15.54 | $15.63 | $15.32 | $15.34 | 164,572,998 |
April 26 2021 | $15.15 | $15.44 | $15.09 | $15.44 | 197,797,078 |
April 23 2021 | $14.90 | $15.30 | $14.86 | $15.23 | 227,772,198 |
April 22 2021 | $15.34 | $15.40 | $14.75 | $14.81 | 277,786,277 |
April 21 2021 | $15.08 | $15.32 | $15.07 | $15.32 | 216,777,038 |
April 20 2021 | $15.29 | $15.46 | $14.93 | $15.13 | 334,132,997 |
April 19 2021 | $15.50 | $15.77 | $15.20 | $15.32 | 404,417,996 |
April 16 2021 | $16.01 | $16.13 | $15.83 | $15.87 | 335,207,557 |
April 15 2021 | $15.62 | $16.17 | $15.59 | $16.10 | 598,480,754 |
April 14 2021 | $15.59 | $15.68 | $15.19 | $15.24 | 385,501,916 |
April 13 2021 | $15.19 | $15.66 | $15.09 | $15.64 | 676,212,033 |
April 12 2021 | $14.25 | $15.31 | $14.10 | $15.17 | 869,322,031 |
April 09 2021 | $14.18 | $14.37 | $14.14 | $14.36 | 195,170,878 |
April 08 2021 | $14.22 | $14.44 | $14.21 | $14.28 | 244,414,918 |
April 07 2021 | $13.85 | $14.21 | $13.68 | $14.11 | 251,284,357 |
April 06 2021 | $13.97 | $14.02 | $13.74 | $13.83 | 191,745,958 |
April 05 2021 | $13.83 | $13.98 | $13.70 | $13.95 | 255,671,397 |
April 01 2021 | $13.54 | $13.84 | $13.48 | $13.78 | 308,274,597 |
