Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on April 5, 2024 was $87.96. It was up 1.5% for the day. The latest price is $186.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 20:00 | $87.96 | $87.96 | $87.96 | $87.96 | — |
April 05 2024 19:30 | $87.69 | $88.15 | $87.58 | $87.94 | 32,873,890 |
April 05 2024 18:30 | $87.66 | $87.99 | $87.50 | $87.69 | 31,869,090 |
April 05 2024 17:30 | $88.12 | $88.27 | $87.27 | $87.64 | 43,184,790 |
April 05 2024 16:30 | $88.01 | $88.37 | $87.89 | $88.11 | 33,199,220 |
April 05 2024 15:30 | $87.47 | $88.44 | $87.40 | $88.00 | 55,324,550 |
April 05 2024 14:30 | $86.73 | $87.82 | $86.62 | $87.47 | 58,150,350 |
April 05 2024 13:30 | $86.66 | $87.63 | $85.88 | $86.73 | 126,693,020 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
