The average closing price for Wheels Up Experience (UP) in August 2025 was $38.25. It was up 120.3% for the month. The latest price is $8.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $65.40 | $66.60 | $52.60 | $58.60 | 1,018,118 |
August 28 2025 | $59.80 | $70.00 | $58.50 | $66.00 | 610,841 |
August 27 2025 | $60.60 | $67.60 | $57.40 | $58.20 | 712,204 |
August 26 2025 | $47.20 | $63.00 | $44.00 | $60.00 | 1,217,901 |
August 25 2025 | $45.50 | $49.00 | $45.00 | $47.80 | 431,587 |
August 22 2025 | $39.40 | $43.60 | $39.20 | $43.40 | 437,184 |
August 21 2025 | $39.40 | $41.60 | $37.20 | $40.40 | 347,818 |
August 20 2025 | $39.60 | $41.10 | $33.40 | $40.00 | 522,889 |
August 19 2025 | $37.60 | $39.60 | $35.60 | $37.00 | 380,456 |
August 18 2025 | $37.60 | $37.90 | $32.60 | $36.20 | 351,633 |
August 15 2025 | $28.00 | $40.00 | $27.61 | $36.00 | 875,371 |
August 14 2025 | $28.80 | $28.97 | $27.40 | $28.40 | 18,073 |
August 13 2025 | $28.80 | $29.00 | $28.40 | $28.60 | 11,201 |
August 12 2025 | $29.60 | $30.50 | $28.40 | $29.00 | 32,935 |
August 11 2025 | $28.20 | $29.20 | $27.80 | $28.80 | 36,646 |
August 08 2025 | $27.80 | $30.20 | $27.60 | $28.00 | 46,665 |
August 07 2025 | $26.40 | $28.00 | $26.40 | $27.40 | 13,670 |
August 06 2025 | $28.00 | $28.00 | $26.40 | $27.40 | 29,473 |
August 05 2025 | $27.80 | $27.80 | $26.80 | $27.40 | 15,467 |
August 04 2025 | $26.00 | $27.60 | $26.00 | $27.60 | 9,355 |
August 01 2025 | $26.60 | $27.40 | $26.20 | $27.00 | 22,729 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.