The closing price for NVIDIA (NVDA) yesterday was $131.75. It was down 1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $131.10 | $132.44 | $131.07 | $131.75 | 962,153 |
May 21 2025 18:30 | $132.85 | $133.44 | $131.92 | $131.92 | 602,618 |
May 21 2025 17:30 | $133.23 | $134.22 | $132.72 | $133.28 | 1,096,780 |
May 21 2025 16:30 | $137.08 | $137.40 | $136.55 | $136.61 | 596,769 |
May 21 2025 15:30 | $135.90 | $137.37 | $135.72 | $137.28 | 992,564 |
May 21 2025 14:30 | $134.09 | $135.18 | $133.78 | $135.18 | 734,996 |
May 21 2025 13:30 | $133.06 | $134.89 | $133.01 | $133.97 | 1,083,517 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
