The closing price for NVIDIA (NVDA) yesterday was $144.04. It was down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 19:30 | $144.28 | $144.77 | $144.02 | $144.04 | 736,851 |
June 17 2025 18:30 | $144.19 | $144.50 | $143.79 | $144.21 | 332,421 |
June 17 2025 17:30 | $144.80 | $145.07 | $143.96 | $144.42 | 536,025 |
June 17 2025 16:30 | $145.02 | $145.06 | $144.25 | $144.78 | 515,051 |
June 17 2025 15:30 | $144.49 | $145.16 | $144.22 | $145.06 | 548,370 |
June 17 2025 14:30 | $144.39 | $144.84 | $144.24 | $144.82 | 378,984 |
June 17 2025 13:30 | $144.50 | $145.20 | $144.03 | $144.83 | 901,802 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
