The closing price for Gartner (IT) yesterday was $238.91. It was down 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $238.26 | $239.60 | $237.84 | $238.91 | 522,099 |
August 18 2025 18:30 | $239.25 | $239.38 | $238.50 | $238.57 | 30,294 |
August 18 2025 17:30 | $239.95 | $240.18 | $238.83 | $238.83 | 17,750 |
August 18 2025 16:30 | $240.37 | $240.49 | $239.67 | $239.82 | 5,924 |
August 18 2025 15:30 | $240.70 | $240.98 | $239.62 | $239.83 | 9,386 |
August 18 2025 14:30 | $241.13 | $242.16 | $240.85 | $241.30 | 35,514 |
August 18 2025 13:30 | $239.96 | $241.25 | $237.88 | $241.22 | 8,310 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
