The closing price for NVIDIA (NVDA) in terms of CAD between 2008 and 2024 was 193.11, on December 31. It was up 24,786.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 194.42 | — | — | 193.11 |
November 2024 | 187.64 | — | — | 193.53 |
October 2024 | 164.69 | — | — | 184.94 |
September 2024 | 156.51 | — | — | 164.20 |
August 2024 | 162.24 | — | — | 161.02 |
July 2024 | 168.85 | — | — | 161.53 |
June 2024 | 154.81 | — | — | 168.92 |
May 2024 | 117.18 | — | — | 149.36 |
April 2024 | 122.28 | — | — | 119.01 |
March 2024 | 108.61 | — | — | 122.29 |
February 2024 | 83.44 | — | — | 107.38 |
January 2024 | 65.17 | — | — | 82.62 |
December 2023 | 63.07 | — | — | 65.58 |
November 2023 | 56.70 | — | — | 63.39 |
October 2023 | 59.73 | — | — | 56.55 |
September 2023 | 67.20 | — | — | 59.03 |
August 2023 | 61.26 | — | — | 66.63 |
July 2023 | 56.28 | — | — | 61.60 |
June 2023 | 52.21 | — | — | 55.97 |
May 2023 | 37.68 | — | — | 51.32 |
April 2023 | 37.16 | — | — | 37.58 |
March 2023 | 31.62 | — | — | 37.52 |
February 2023 | 26.18 | — | — | 31.66 |
January 2023 | 20.14 | — | — | 25.97 |
December 2022 | 22.78 | — | — | 19.79 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
