The price for NVIDIA (NVDA) today is $154.36. It is up 3.4% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $153.75 | $154.41 | $153.34 | $154.36 | 1,489,650 |
June 25 2025 18:30 | $153.95 | $154.23 | $153.36 | $154.18 | 1,111,976 |
June 25 2025 17:30 | $153.90 | $153.95 | $153.18 | $153.60 | 941,858 |
June 25 2025 16:30 | $152.15 | $152.97 | $151.97 | $152.91 | 790,365 |
June 25 2025 15:30 | $152.04 | $152.14 | $151.47 | $151.53 | 818,878 |
June 25 2025 14:30 | $152.21 | $152.99 | $151.95 | $152.01 | 1,348,863 |
June 25 2025 13:30 | $149.29 | $151.96 | $149.29 | $151.89 | 2,600,519 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
