The closing price for NVIDIA (NVDA) yesterday was $116.65. It was down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $116.65 | $116.65 | $116.65 | $116.65 | — |
May 09 2025 19:30 | $116.73 | $116.87 | $116.43 | $116.62 | 11,620,676 |
May 09 2025 18:30 | $116.58 | $116.80 | $116.47 | $116.73 | 8,950,592 |
May 09 2025 17:30 | $116.42 | $116.92 | $116.23 | $116.58 | 9,257,679 |
May 09 2025 16:30 | $116.28 | $116.67 | $116.11 | $116.43 | 9,605,723 |
May 09 2025 15:30 | $116.38 | $116.77 | $115.98 | $116.29 | 12,954,336 |
May 09 2025 14:30 | $116.13 | $116.77 | $115.21 | $116.38 | 28,264,877 |
May 09 2025 13:30 | $117.35 | $118.23 | $115.85 | $116.13 | 41,154,488 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
