The closing price for NVIDIA (NVDA) yesterday was $180.42. It was down 0.8% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $179.99 | $180.54 | $179.94 | $180.42 | 1,209,542 |
August 15 2025 18:30 | $180.18 | $180.25 | $179.49 | $179.86 | 429,004 |
August 15 2025 17:30 | $179.69 | $180.30 | $179.69 | $180.27 | 379,828 |
August 15 2025 16:30 | $178.94 | $179.80 | $178.85 | $179.77 | 426,776 |
August 15 2025 15:30 | $179.50 | $179.61 | $178.41 | $179.33 | 657,364 |
August 15 2025 14:30 | $179.92 | $180.03 | $178.75 | $179.23 | 707,904 |
August 15 2025 13:30 | $181.82 | $181.86 | $178.06 | $180.09 | 2,101,544 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
