The closing price for NVIDIA (NVDA) in April 2006 was $0.45, on April 28, 2006. It was up 1.5% for the month. The latest price is $145.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $0.45 | $0.45 | $0.44 | $0.45 | 284,311,361 |
April 27 2006 | $0.44 | $0.45 | $0.43 | $0.45 | 462,962,774 |
April 26 2006 | $0.44 | $0.45 | $0.43 | $0.44 | 330,524,779 |
April 25 2006 | $0.44 | $0.44 | $0.43 | $0.44 | 718,596,250 |
April 24 2006 | $0.43 | $0.45 | $0.42 | $0.44 | 675,867,271 |
April 21 2006 | $0.45 | $0.45 | $0.42 | $0.43 | 770,011,485 |
April 20 2006 | $0.44 | $0.45 | $0.43 | $0.45 | 552,654,271 |
April 19 2006 | $0.44 | $0.45 | $0.43 | $0.45 | 517,416,828 |
April 18 2006 | $0.45 | $0.45 | $0.43 | $0.44 | 1,165,170,512 |
April 17 2006 | $0.45 | $0.46 | $0.45 | $0.45 | 443,873,424 |
April 13 2006 | $0.46 | $0.46 | $0.45 | $0.45 | 738,357,840 |
April 12 2006 | $0.45 | $0.47 | $0.45 | $0.47 | 597,961,868 |
April 11 2006 | $0.46 | $0.46 | $0.44 | $0.45 | 702,025,398 |
April 10 2006 | $0.47 | $0.47 | $0.46 | $0.46 | 634,170,891 |
April 07 2006 | $0.47 | $0.47 | $0.46 | $0.47 | 681,702,748 |
April 06 2006 | $0.47 | $0.47 | $0.46 | $0.47 | 789,127,655 |
April 05 2006 | $0.46 | $0.47 | $0.45 | $0.47 | 1,112,963,217 |
April 04 2006 | $0.44 | $0.46 | $0.44 | $0.46 | 1,200,618,495 |
April 03 2006 | $0.44 | $0.45 | $0.43 | $0.44 | 967,414,808 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
