The closing price for Alpha Pro Tech (APT) in 2006 was $2.80, on December 29, 2006. It was up 18.1% for the year. The latest price is $4.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $2.72 | $2.82 | $2.70 | $2.80 | 59,600 |
December 28 2006 | $2.73 | $3.00 | $2.72 | $2.78 | 71,900 |
December 27 2006 | $2.72 | $2.82 | $2.72 | $2.76 | 75,400 |
December 26 2006 | $2.70 | $2.75 | $2.70 | $2.73 | 7,200 |
December 22 2006 | $2.88 | $2.89 | $2.60 | $2.70 | 121,000 |
December 21 2006 | $2.61 | $2.87 | $2.61 | $2.83 | 174,000 |
December 20 2006 | $2.55 | $2.75 | $2.55 | $2.69 | 209,700 |
December 19 2006 | $2.51 | $2.55 | $2.45 | $2.55 | 37,400 |
December 18 2006 | $2.40 | $2.52 | $2.39 | $2.50 | 30,600 |
December 15 2006 | $2.47 | $2.50 | $2.40 | $2.44 | 9,800 |
December 14 2006 | $2.40 | $2.49 | $2.37 | $2.49 | 37,000 |
December 13 2006 | $2.47 | $2.47 | $2.36 | $2.39 | 56,500 |
December 12 2006 | $2.52 | $2.54 | $2.48 | $2.50 | 9,200 |
December 11 2006 | $2.50 | $2.55 | $2.47 | $2.52 | 8,700 |
December 08 2006 | $2.54 | $2.55 | $2.47 | $2.47 | 27,900 |
December 07 2006 | $2.52 | $2.60 | $2.49 | $2.54 | 67,700 |
December 06 2006 | $2.46 | $2.54 | $2.45 | $2.49 | 31,100 |
December 05 2006 | $2.52 | $2.56 | $2.46 | $2.46 | 56,800 |
December 04 2006 | $2.41 | $2.55 | $2.40 | $2.52 | 161,600 |
December 01 2006 | $2.40 | $2.41 | $2.35 | $2.40 | 26,000 |
November 30 2006 | $2.36 | $2.41 | $2.36 | $2.40 | 25,100 |
November 29 2006 | $2.27 | $2.45 | $2.27 | $2.39 | 49,300 |
November 28 2006 | $2.30 | $2.40 | $2.30 | $2.31 | 27,300 |
November 27 2006 | $2.49 | $2.49 | $2.30 | $2.35 | 34,700 |
November 24 2006 | $2.35 | $2.42 | $2.35 | $2.41 | 16,600 |
Daily pricing data for Alpha Pro Tech dates back to 7/24/1995, and may be incomplete.
