The closing price for NVIDIA (NVDA) on August 3, 2022 was $18.87. It was up 3.9% for the day (up 2% from previous close). The latest price is $181.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2022 20:00 | $18.87 | $18.87 | $18.87 | $18.87 | — |
August 03 2022 19:30 | $18.79 | $18.94 | $18.79 | $18.87 | 44,890,430 |
August 03 2022 18:30 | $18.79 | $18.84 | $18.75 | $18.79 | 36,846,240 |
August 03 2022 17:30 | $18.74 | $18.82 | $18.66 | $18.80 | 34,428,990 |
August 03 2022 16:30 | $18.54 | $18.78 | $18.53 | $18.74 | 45,153,820 |
August 03 2022 15:30 | $18.49 | $18.59 | $18.46 | $18.54 | 44,128,050 |
August 03 2022 14:30 | $18.53 | $18.55 | $18.31 | $18.49 | 54,135,150 |
August 03 2022 13:30 | $18.16 | $18.67 | $18.11 | $18.53 | 130,443,180 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
