The closing price for NVIDIA (NVDA) on August 3, 2023 was $44.49. It was up 1.6% for the day (up 0.6% from previous close). The latest price is $174.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2023 20:00 | $44.49 | $44.49 | $44.49 | $44.49 | — |
August 03 2023 19:30 | $44.47 | $44.63 | $44.39 | $44.49 | 19,389,380 |
August 03 2023 18:30 | $44.57 | $44.63 | $44.34 | $44.47 | 26,084,490 |
August 03 2023 17:30 | $44.85 | $44.88 | $44.45 | $44.56 | 30,599,050 |
August 03 2023 16:30 | $44.79 | $45.01 | $44.74 | $44.84 | 26,189,910 |
August 03 2023 15:30 | $44.90 | $44.99 | $44.65 | $44.80 | 34,603,610 |
August 03 2023 14:30 | $44.28 | $45.09 | $44.27 | $44.89 | 58,364,640 |
August 03 2023 13:30 | $43.78 | $44.97 | $43.78 | $44.28 | 113,763,420 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
