The price for NVIDIA (NVDA) today is $139.18. It is down 2.2% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $138.90 | $139.45 | $138.44 | $139.18 | 1,048,565 |
May 29 2025 18:30 | $138.44 | $139.43 | $138.44 | $138.90 | 596,095 |
May 29 2025 17:30 | $139.87 | $139.99 | $138.33 | $139.14 | 850,853 |
May 29 2025 16:30 | $140.57 | $141.04 | $140.09 | $140.33 | 576,810 |
May 29 2025 15:30 | $141.67 | $141.71 | $140.06 | $140.36 | 932,696 |
May 29 2025 14:30 | $140.61 | $141.94 | $140.19 | $141.20 | 1,325,104 |
May 29 2025 13:30 | $142.24 | $143.48 | $139.50 | $140.02 | 5,009,378 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
