The price for NVIDIA (NVDA) today is $179.79. It is up 0.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $181.05 | $181.24 | $178.35 | $179.79 | 1,031,568 |
August 25 2025 18:30 | $181.35 | $181.56 | $181.09 | $181.53 | 297,538 |
August 25 2025 17:30 | $180.99 | $181.38 | $180.74 | $181.26 | 340,040 |
August 25 2025 16:30 | $181.50 | $181.71 | $180.63 | $181.02 | 493,586 |
August 25 2025 15:30 | $181.26 | $181.82 | $181.06 | $181.81 | 843,122 |
August 25 2025 14:30 | $178.97 | $180.67 | $178.86 | $180.57 | 863,972 |
August 25 2025 13:30 | $178.37 | $179.40 | $176.58 | $179.20 | 1,710,638 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
