| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $191.13 | $191.13 | $191.13 | $191.13 | — |
January 30 2026 20:30 | $189.84 | $191.42 | $189.79 | $191.29 | 18,365,098 |
January 30 2026 19:30 | $191.47 | $191.70 | $189.47 | $189.85 | 15,216,135 |
January 30 2026 18:30 | $191.28 | $192.51 | $190.52 | $191.47 | 14,444,822 |
January 30 2026 17:30 | $192.84 | $193.03 | $190.49 | $191.27 | 16,130,657 |
January 30 2026 16:30 | $192.22 | $193.06 | $191.58 | $192.83 | 16,171,575 |
January 30 2026 15:30 | $191.65 | $194.49 | $191.23 | $192.23 | 26,627,476 |
January 30 2026 14:30 | $191.22 | $193.43 | $190.91 | $191.66 | 26,075,854 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
