The closing price for NVIDIA (NVDA) on December 29, 2020 was $12.91. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $114.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2020 20:30 | $12.94 | $12.94 | $12.90 | $12.91 | 15,029,840 |
December 29 2020 19:30 | $12.86 | $12.95 | $12.85 | $12.94 | 16,147,200 |
December 29 2020 18:30 | $12.87 | $12.89 | $12.85 | $12.86 | 11,855,720 |
December 29 2020 17:30 | $12.88 | $12.88 | $12.81 | $12.87 | 15,925,920 |
December 29 2020 16:30 | $12.94 | $12.96 | $12.84 | $12.88 | 22,755,400 |
December 29 2020 15:30 | $12.94 | $12.99 | $12.89 | $12.94 | 22,483,080 |
December 29 2020 14:30 | $12.89 | $13.04 | $12.84 | $12.94 | 58,853,240 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
