The closing price for NVIDIA (NVDA) on December 29, 2021 was $29.95. It was down 0.9% for the day (down 1.1% from previous close). The latest price is $114.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2021 20:30 | $29.89 | $30.05 | $29.89 | $29.95 | 30,843,690 |
December 29 2021 19:30 | $29.89 | $30.03 | $29.86 | $29.89 | 35,184,360 |
December 29 2021 18:30 | $29.73 | $29.91 | $29.67 | $29.89 | 29,419,470 |
December 29 2021 17:30 | $29.65 | $29.80 | $29.59 | $29.73 | 28,384,790 |
December 29 2021 16:30 | $29.68 | $29.74 | $29.58 | $29.65 | 29,186,450 |
December 29 2021 15:30 | $29.53 | $29.88 | $29.32 | $29.68 | 64,039,460 |
December 29 2021 14:30 | $30.22 | $30.50 | $29.38 | $29.55 | 108,045,760 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
