The closing price for NVIDIA (NVDA) on December 29, 2022 was $14.59. It was up 1.4% for the day (up 4% from previous close). The latest price is $114.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2022 21:00 | $14.59 | $14.59 | $14.59 | $14.59 | — |
December 29 2022 20:30 | $14.62 | $14.67 | $14.57 | $14.59 | 37,642,730 |
December 29 2022 19:30 | $14.53 | $14.64 | $14.49 | $14.62 | 40,125,530 |
December 29 2022 18:30 | $14.59 | $14.60 | $14.52 | $14.53 | 27,432,480 |
December 29 2022 17:30 | $14.55 | $14.65 | $14.51 | $14.59 | 36,039,830 |
December 29 2022 16:30 | $14.55 | $14.67 | $14.52 | $14.54 | 41,036,380 |
December 29 2022 15:30 | $14.44 | $14.56 | $14.44 | $14.55 | 44,520,050 |
December 29 2022 14:30 | $14.39 | $14.54 | $14.22 | $14.44 | 101,935,780 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
