The closing price for NVIDIA (NVDA) in February 2010 was $0.37, on February 26, 2010. It was up 4.9% for the month. The latest price is $147.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2010 | $0.37 | $0.38 | $0.37 | $0.37 | 393,415,916 |
February 25 2010 | $0.37 | $0.38 | $0.36 | $0.38 | 576,968,754 |
February 24 2010 | $0.37 | $0.38 | $0.37 | $0.38 | 445,914,396 |
February 23 2010 | $0.38 | $0.38 | $0.37 | $0.37 | 489,775,995 |
February 22 2010 | $0.38 | $0.39 | $0.38 | $0.38 | 458,122,395 |
February 19 2010 | $0.38 | $0.38 | $0.38 | $0.38 | 510,624,395 |
February 18 2010 | $0.39 | $0.39 | $0.37 | $0.38 | 1,515,759,985 |
February 17 2010 | $0.41 | $0.41 | $0.40 | $0.41 | 876,556,391 |
February 16 2010 | $0.40 | $0.41 | $0.40 | $0.41 | 457,183,595 |
February 12 2010 | $0.39 | $0.41 | $0.39 | $0.40 | 780,215,232 |
February 11 2010 | $0.38 | $0.40 | $0.38 | $0.39 | 696,002,033 |
February 10 2010 | $0.37 | $0.38 | $0.37 | $0.38 | 535,824,395 |
February 09 2010 | $0.38 | $0.38 | $0.36 | $0.37 | 930,159,991 |
February 08 2010 | $0.37 | $0.38 | $0.36 | $0.37 | 445,164,396 |
February 05 2010 | $0.36 | $0.37 | $0.36 | $0.37 | 604,852,794 |
February 04 2010 | $0.38 | $0.38 | $0.36 | $0.36 | 783,477,192 |
February 03 2010 | $0.38 | $0.39 | $0.38 | $0.39 | 562,298,834 |
February 02 2010 | $0.38 | $0.39 | $0.38 | $0.38 | 849,812,032 |
February 01 2010 | $0.35 | $0.38 | $0.35 | $0.38 | 949,829,591 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
