The closing price for NVIDIA (NVDA) in February 2012 was $0.35, on February 29, 2012. It was up 1.4% for the month. The latest price is $147.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2012 | $0.35 | $0.36 | $0.35 | $0.35 | 689,254,353 |
February 28 2012 | $0.35 | $0.36 | $0.35 | $0.35 | 699,922,033 |
February 27 2012 | $0.36 | $0.36 | $0.35 | $0.35 | 745,369,993 |
February 24 2012 | $0.37 | $0.37 | $0.36 | $0.36 | 366,709,076 |
February 23 2012 | $0.36 | $0.37 | $0.36 | $0.36 | 323,964,077 |
February 22 2012 | $0.36 | $0.37 | $0.36 | $0.36 | 492,483,595 |
February 21 2012 | $0.36 | $0.37 | $0.36 | $0.37 | 518,208,795 |
February 17 2012 | $0.38 | $0.38 | $0.36 | $0.36 | 1,020,497,190 |
February 16 2012 | $0.35 | $0.38 | $0.34 | $0.38 | 1,888,928,261 |
February 15 2012 | $0.38 | $0.39 | $0.37 | $0.37 | 1,110,854,349 |
February 14 2012 | $0.37 | $0.38 | $0.37 | $0.37 | 454,018,795 |
February 13 2012 | $0.37 | $0.38 | $0.36 | $0.37 | 610,881,234 |
February 10 2012 | $0.37 | $0.37 | $0.36 | $0.36 | 440,288,796 |
February 09 2012 | $0.38 | $0.38 | $0.37 | $0.37 | 562,039,994 |
February 08 2012 | $0.36 | $0.38 | $0.36 | $0.37 | 847,649,192 |
February 07 2012 | $0.36 | $0.36 | $0.35 | $0.36 | 410,301,196 |
February 06 2012 | $0.36 | $0.36 | $0.36 | $0.36 | 278,906,677 |
February 03 2012 | $0.36 | $0.37 | $0.36 | $0.36 | 495,551,195 |
February 02 2012 | $0.34 | $0.36 | $0.34 | $0.36 | 696,459,593 |
February 01 2012 | $0.34 | $0.35 | $0.34 | $0.34 | 428,019,196 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
