The closing price for NVIDIA (NVDA) between 1995 and 2015 was $0.80, on December 31, 2015. It was up 1,905.2% in that time. The latest price is $131.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $0.78 | $0.83 | $0.78 | $0.80 | 5,627,633,705 |
November 2015 | $0.69 | $0.78 | $0.67 | $0.77 | 7,345,053,807 |
October 2015 | $0.60 | $0.70 | $0.57 | $0.69 | 8,053,960,880 |
September 2015 | $0.53 | $0.60 | $0.52 | $0.60 | 6,480,278,733 |
August 2015 | $0.49 | $0.58 | $0.48 | $0.55 | 9,469,550,145 |
July 2015 | $0.50 | $0.51 | $0.46 | $0.48 | 5,480,512,386 |
June 2015 | $0.54 | $0.55 | $0.48 | $0.49 | 7,333,831,207 |
May 2015 | $0.54 | $0.55 | $0.49 | $0.54 | 7,081,352,971 |
April 2015 | $0.51 | $0.55 | $0.50 | $0.53 | 5,673,643,225 |
March 2015 | $0.53 | $0.57 | $0.49 | $0.50 | 7,310,479,727 |
February 2015 | $0.46 | $0.54 | $0.45 | $0.53 | 4,193,578,197 |
January 2015 | $0.48 | $0.50 | $0.46 | $0.46 | 4,140,378,399 |
December 2014 | $0.50 | $0.51 | $0.46 | $0.48 | 4,259,406,519 |
November 2014 | $0.48 | $0.51 | $0.46 | $0.50 | 4,643,180,594 |
October 2014 | $0.44 | $0.47 | $0.40 | $0.47 | 6,607,628,652 |
September 2014 | $0.47 | $0.48 | $0.44 | $0.44 | 5,512,439,543 |
August 2014 | $0.42 | $0.47 | $0.41 | $0.46 | 6,080,922,658 |
July 2014 | $0.44 | $0.47 | $0.41 | $0.42 | 6,269,328,778 |
June 2014 | $0.45 | $0.47 | $0.43 | $0.44 | 5,277,196,106 |
May 2014 | $0.44 | $0.46 | $0.42 | $0.45 | 5,612,797,465 |
April 2014 | $0.44 | $0.46 | $0.42 | $0.44 | 6,937,420,889 |
March 2014 | $0.43 | $0.45 | $0.42 | $0.42 | 7,218,511,806 |
February 2014 | $0.37 | $0.45 | $0.36 | $0.44 | 7,724,850,524 |
January 2014 | $0.38 | $0.39 | $0.36 | $0.37 | 5,418,220,108 |
December 2013 | $0.37 | $0.38 | $0.35 | $0.38 | 6,168,527,937 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
