The closing price for NVIDIA (NVDA) yesterday was $143.85. It was down 1.1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $143.85 | $143.85 | $143.85 | $143.85 | — |
June 20 2025 19:30 | $143.79 | $143.98 | $143.14 | $143.78 | 17,734,749 |
June 20 2025 18:30 | $144.16 | $144.32 | $143.57 | $143.79 | 12,939,836 |
June 20 2025 17:30 | $143.49 | $144.28 | $143.22 | $144.16 | 12,313,905 |
June 20 2025 16:30 | $143.96 | $144.34 | $143.45 | $143.49 | 17,667,331 |
June 20 2025 15:30 | $143.88 | $144.47 | $143.68 | $143.96 | 24,548,725 |
June 20 2025 14:30 | $144.63 | $145.03 | $142.71 | $143.90 | 31,508,786 |
June 20 2025 13:30 | $145.44 | $146.20 | $144.10 | $144.63 | 67,783,997 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
