The price for NVIDIA (NVDA) today is $183.37. It is up 2.4% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $183.78 | $184.72 | $183.19 | $183.37 | 1,360,798 |
January 21 2026 19:30 | $183.02 | $185.37 | $182.88 | $184.62 | 1,731,154 |
January 21 2026 18:30 | $180.24 | $181.55 | $180.14 | $181.16 | 437,308 |
January 21 2026 17:30 | $179.43 | $180.47 | $179.20 | $179.96 | 677,326 |
January 21 2026 16:30 | $182.72 | $182.73 | $179.83 | $179.97 | 1,176,678 |
January 21 2026 15:30 | $180.81 | $183.23 | $180.70 | $183.11 | 1,655,586 |
January 21 2026 14:30 | $179.02 | $180.17 | $178.42 | $178.53 | 849,178 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
