| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 36.80 | — | — | 35.81 |
December 30 2024 | 34.93 | — | — | 36.66 |
December 27 2024 | 35.52 | — | — | 35.13 |
December 26 2024 | 34.24 | — | — | 34.38 |
December 24 2024 | 35.89 | — | — | 33.38 |
December 23 2024 | 35.39 | — | — | 35.90 |
December 20 2024 | 32.37 | — | — | 33.59 |
December 19 2024 | 34.22 | — | — | 33.08 |
December 18 2024 | 32.17 | — | — | 33.05 |
December 17 2024 | 30.59 | — | — | 31.33 |
December 16 2024 | 31.20 | — | — | 31.50 |
December 13 2024 | 32.92 | — | — | 31.81 |
December 12 2024 | 28.79 | — | — | 32.47 |
December 11 2024 | 30.86 | — | — | 30.41 |
December 10 2024 | 31.73 | — | — | 30.01 |
December 09 2024 | 35.09 | — | — | 31.54 |
December 06 2024 | 37.75 | — | — | 37.78 |
December 05 2024 | 36.69 | — | — | 40.86 |
December 04 2024 | 32.79 | — | — | 39.01 |
December 03 2024 | 30.02 | — | — | 32.61 |
December 02 2024 | 30.78 | — | — | 30.53 |
November 29 2024 | 30.39 | — | — | 30.72 |
November 27 2024 | 28.12 | — | — | 28.67 |
November 26 2024 | 29.29 | — | — | 29.25 |
November 25 2024 | 29.09 | — | — | 28.57 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
