The closing price for NVIDIA (NVDA) yesterday was $157.75. It was up 1.1% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $157.75 | $157.75 | $157.75 | $157.75 | — |
June 27 2025 19:30 | $156.47 | $157.85 | $156.45 | $157.75 | 24,317,507 |
June 27 2025 18:30 | $156.31 | $156.83 | $155.46 | $156.47 | 25,358,639 |
June 27 2025 17:30 | $157.42 | $157.58 | $156.27 | $156.31 | 19,409,637 |
June 27 2025 16:30 | $157.68 | $157.80 | $156.96 | $157.49 | 18,710,941 |
June 27 2025 15:30 | $157.92 | $158.71 | $157.29 | $157.69 | 27,167,396 |
June 27 2025 14:30 | $157.43 | $158.00 | $156.78 | $157.91 | 28,993,628 |
June 27 2025 13:30 | $156.00 | $157.45 | $155.26 | $157.42 | 50,511,614 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
