The closing price for NVIDIA (NVDA) today was $134.90. It was up 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 19:30 | $133.73 | $134.95 | $133.73 | $134.90 | 806,936 |
May 15 2025 18:30 | $135.34 | $135.59 | $134.51 | $134.86 | 650,149 |
May 15 2025 17:30 | $136.21 | $136.21 | $135.60 | $135.78 | 541,892 |
May 15 2025 16:30 | $135.21 | $136.25 | $135.10 | $135.96 | 1,051,029 |
May 15 2025 15:30 | $134.40 | $134.79 | $134.22 | $134.68 | 631,085 |
May 15 2025 14:30 | $133.30 | $133.86 | $132.85 | $133.64 | 883,720 |
May 15 2025 13:30 | $134.29 | $134.70 | $132.67 | $134.09 | 1,807,241 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
