The closing price for NVIDIA (NVDA) in February 2017 was $2.50, on February 28, 2017. It was down 8.1% for the month. The latest price is $174.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $2.58 | $2.59 | $2.49 | $2.50 | 625,358,794 |
February 27 2017 | $2.52 | $2.59 | $2.50 | $2.58 | 715,400,793 |
February 24 2017 | $2.39 | $2.52 | $2.36 | $2.50 | 1,029,903,990 |
February 23 2017 | $2.60 | $2.62 | $2.46 | $2.48 | 1,592,888,264 |
February 22 2017 | $2.75 | $2.76 | $2.71 | $2.73 | 433,770,396 |
February 21 2017 | $2.67 | $2.74 | $2.67 | $2.74 | 551,951,154 |
February 17 2017 | $2.63 | $2.65 | $2.58 | $2.64 | 563,738,834 |
February 16 2017 | $2.69 | $2.70 | $2.60 | $2.64 | 647,175,634 |
February 15 2017 | $2.68 | $2.70 | $2.65 | $2.68 | 373,020,476 |
February 14 2017 | $2.66 | $2.71 | $2.62 | $2.68 | 850,631,551 |
February 13 2017 | $2.79 | $2.81 | $2.67 | $2.67 | 1,180,722,788 |
February 10 2017 | $2.95 | $2.97 | $2.77 | $2.80 | 1,651,093,583 |
February 09 2017 | $2.93 | $2.93 | $2.85 | $2.87 | 842,567,192 |
February 08 2017 | $2.92 | $2.94 | $2.87 | $2.92 | 449,579,596 |
February 07 2017 | $2.92 | $2.98 | $2.90 | $2.93 | 746,222,793 |
February 06 2017 | $2.81 | $2.89 | $2.81 | $2.89 | 506,768,395 |
February 03 2017 | $2.84 | $2.85 | $2.81 | $2.82 | 372,745,316 |
February 02 2017 | $2.79 | $2.85 | $2.76 | $2.84 | 483,241,595 |
February 01 2017 | $2.72 | $2.81 | $2.71 | $2.81 | 590,003,194 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
