Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on January 27, 2023 was $20.35. It was up 4.6% for the day. The latest price is $116.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2023 21:00 | $20.35 | $20.35 | $20.35 | $20.35 | — |
January 27 2023 20:30 | $20.48 | $20.50 | $20.32 | $20.35 | 41,786,890 |
January 27 2023 19:30 | $20.51 | $20.53 | $20.37 | $20.49 | 46,389,940 |
January 27 2023 18:30 | $20.40 | $20.61 | $20.40 | $20.51 | 62,212,020 |
January 27 2023 17:30 | $20.22 | $20.40 | $20.18 | $20.40 | 47,246,370 |
January 27 2023 16:30 | $20.07 | $20.23 | $20.06 | $20.22 | 55,854,940 |
January 27 2023 15:30 | $20.09 | $20.21 | $19.87 | $20.07 | 93,580,940 |
January 27 2023 14:30 | $19.45 | $20.17 | $19.39 | $20.09 | 166,499,120 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
