Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on January 29, 2021 was $12.94. It was down 0.8% for the day (down 0.1% from previous close). The latest price is $167.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 20:30 | $13.04 | $13.09 | $12.93 | $12.94 | 31,686,000 |
January 29 2021 19:30 | $12.95 | $13.07 | $12.89 | $13.04 | 25,121,680 |
January 29 2021 18:30 | $13.00 | $13.00 | $12.89 | $12.95 | 21,522,160 |
January 29 2021 17:30 | $13.00 | $13.02 | $12.89 | $13.00 | 32,821,600 |
January 29 2021 16:30 | $13.05 | $13.12 | $12.98 | $13.00 | 26,193,560 |
January 29 2021 15:30 | $13.27 | $13.30 | $13.00 | $13.05 | 37,564,920 |
January 29 2021 14:30 | $13.04 | $13.29 | $12.88 | $13.27 | 70,802,480 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
