The closing price for NVIDIA (NVDA) on January 31, 2023 was $19.52. It was up 1.9% for the day (up 2% from previous close). The latest price is $134.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 21:00 | $19.52 | $19.52 | $19.52 | $19.52 | — |
January 31 2023 20:30 | $19.36 | $19.53 | $19.36 | $19.53 | 48,091,790 |
January 31 2023 19:30 | $19.47 | $19.50 | $19.35 | $19.36 | 39,766,030 |
January 31 2023 18:30 | $19.46 | $19.57 | $19.39 | $19.47 | 34,958,250 |
January 31 2023 17:30 | $19.43 | $19.50 | $19.37 | $19.45 | 36,807,350 |
January 31 2023 16:30 | $19.50 | $19.52 | $19.32 | $19.43 | 54,635,820 |
January 31 2023 15:30 | $19.45 | $19.65 | $19.33 | $19.50 | 88,551,120 |
January 31 2023 14:30 | $19.16 | $19.45 | $18.94 | $19.44 | 151,921,480 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
