The closing price for NVIDIA (NVDA) in June 2002 was $0.13, on June 28, 2002. It was down 47.4% for the month. The latest price is $178.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $0.13 | $0.14 | $0.13 | $0.13 | 2,010,479,020 |
June 27 2002 | $0.16 | $0.16 | $0.13 | $0.13 | 3,182,374,569 |
June 26 2002 | $0.14 | $0.16 | $0.14 | $0.15 | 2,067,827,232 |
June 25 2002 | $0.18 | $0.18 | $0.16 | $0.16 | 1,172,123,309 |
June 24 2002 | $0.17 | $0.18 | $0.16 | $0.18 | 1,379,735,087 |
June 21 2002 | $0.18 | $0.19 | $0.17 | $0.17 | 1,484,375,156 |
June 20 2002 | $0.18 | $0.19 | $0.18 | $0.18 | 1,424,675,305 |
June 19 2002 | $0.21 | $0.21 | $0.18 | $0.18 | 2,594,422,615 |
June 18 2002 | $0.21 | $0.22 | $0.21 | $0.22 | 1,008,083,509 |
June 17 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 1,054,139,486 |
June 14 2002 | $0.20 | $0.22 | $0.20 | $0.22 | 1,115,867,336 |
June 13 2002 | $0.22 | $0.22 | $0.20 | $0.21 | 1,265,951,383 |
June 12 2002 | $0.23 | $0.23 | $0.20 | $0.21 | 2,266,198,655 |
June 11 2002 | $0.25 | $0.25 | $0.23 | $0.23 | 858,251,582 |
June 10 2002 | $0.25 | $0.26 | $0.24 | $0.24 | 749,039,635 |
June 07 2002 | $0.23 | $0.25 | $0.23 | $0.25 | 1,371,299,331 |
June 06 2002 | $0.25 | $0.25 | $0.25 | $0.25 | 739,355,520 |
June 05 2002 | $0.25 | $0.25 | $0.24 | $0.25 | 1,114,307,457 |
June 04 2002 | $0.24 | $0.25 | $0.24 | $0.25 | 1,092,947,467 |
June 03 2002 | $0.25 | $0.25 | $0.24 | $0.24 | 901,247,561 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
