The closing price for NVIDIA (NVDA) today was $137.37. It was up 1.4% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $137.62 | $137.70 | $136.97 | $137.37 | 742,107 |
June 02 2025 18:30 | $138.03 | $138.05 | $137.74 | $137.78 | 498,895 |
June 02 2025 17:30 | $137.56 | $137.82 | $137.12 | $137.35 | 643,098 |
June 02 2025 16:30 | $137.40 | $137.60 | $137.07 | $137.53 | 517,173 |
June 02 2025 15:30 | $136.46 | $137.43 | $136.36 | $137.33 | 818,358 |
June 02 2025 14:30 | $136.65 | $137.17 | $136.00 | $136.30 | 1,154,747 |
June 02 2025 13:30 | $135.49 | $137.66 | $135.44 | $136.40 | 2,259,731 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
