The closing price for NVIDIA (NVDA) in March 2010 was $0.40, on March 31, 2010. It was up 7.4% for the month. The latest price is $134.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2010 | $0.40 | $0.40 | $0.40 | $0.40 | 389,836,716 |
March 30 2010 | $0.41 | $0.41 | $0.40 | $0.40 | 324,132,837 |
March 29 2010 | $0.40 | $0.40 | $0.39 | $0.40 | 394,534,556 |
March 26 2010 | $0.40 | $0.41 | $0.39 | $0.40 | 344,715,317 |
March 25 2010 | $0.40 | $0.40 | $0.40 | $0.40 | 495,208,395 |
March 24 2010 | $0.41 | $0.41 | $0.40 | $0.40 | 436,377,996 |
March 23 2010 | $0.40 | $0.41 | $0.40 | $0.41 | 493,614,395 |
March 22 2010 | $0.39 | $0.40 | $0.39 | $0.40 | 435,416,396 |
March 19 2010 | $0.41 | $0.41 | $0.39 | $0.40 | 584,633,234 |
March 18 2010 | $0.42 | $0.42 | $0.40 | $0.40 | 741,023,193 |
March 17 2010 | $0.41 | $0.42 | $0.41 | $0.41 | 651,198,033 |
March 16 2010 | $0.39 | $0.41 | $0.39 | $0.41 | 665,002,033 |
March 15 2010 | $0.40 | $0.40 | $0.39 | $0.39 | 358,911,916 |
March 12 2010 | $0.40 | $0.40 | $0.39 | $0.40 | 520,349,595 |
March 11 2010 | $0.40 | $0.40 | $0.39 | $0.39 | 540,657,235 |
March 10 2010 | $0.40 | $0.41 | $0.40 | $0.40 | 418,570,396 |
March 09 2010 | $0.39 | $0.41 | $0.39 | $0.40 | 830,957,952 |
March 08 2010 | $0.39 | $0.39 | $0.39 | $0.39 | 439,351,196 |
March 05 2010 | $0.38 | $0.40 | $0.38 | $0.39 | 632,899,594 |
March 04 2010 | $0.38 | $0.39 | $0.38 | $0.38 | 557,459,954 |
March 03 2010 | $0.39 | $0.39 | $0.38 | $0.38 | 399,297,636 |
March 02 2010 | $0.39 | $0.39 | $0.38 | $0.39 | 538,681,235 |
March 01 2010 | $0.37 | $0.39 | $0.37 | $0.39 | 555,868,434 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
