The closing price for NVIDIA (NVDA) on November 10 was $199.04. It was up 2% for the day (up 5.8% from previous close). The latest price is $176.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2025 21:00 | $199.04 | $199.04 | $199.04 | $199.04 | — |
November 10 2025 20:30 | $198.72 | $199.93 | $198.62 | $199.03 | 16,182,022 |
November 10 2025 19:30 | $197.90 | $198.91 | $197.67 | $198.73 | 14,263,479 |
November 10 2025 18:30 | $196.71 | $198.07 | $196.57 | $197.91 | 13,268,511 |
November 10 2025 17:30 | $195.87 | $197.26 | $195.85 | $196.70 | 10,659,812 |
November 10 2025 16:30 | $194.11 | $196.11 | $193.78 | $195.85 | 13,943,848 |
November 10 2025 15:30 | $196.61 | $197.66 | $194.02 | $194.11 | 23,017,353 |
November 10 2025 14:30 | $195.10 | $197.04 | $193.91 | $196.61 | 38,233,320 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
