The closing price for NVIDIA (NVDA) in October 2025 was $202.48, on October 31. It was up 9.3% for the month. The latest price is $175.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $206.44 | $207.96 | $202.06 | $202.48 | 179,802,203 |
October 30 2025 | $205.14 | $206.15 | $201.40 | $202.88 | 178,864,406 |
October 29 2025 | $207.97 | $212.18 | $204.76 | $207.03 | 308,829,594 |
October 28 2025 | $193.04 | $203.14 | $191.90 | $201.02 | 297,986,219 |
October 27 2025 | $189.98 | $191.99 | $188.42 | $191.48 | 153,452,703 |
October 24 2025 | $183.82 | $187.46 | $183.49 | $186.25 | 131,296,703 |
October 23 2025 | $180.41 | $183.02 | $179.78 | $182.15 | 111,363,695 |
October 22 2025 | $181.13 | $183.43 | $176.75 | $180.27 | 162,249,594 |
October 21 2025 | $182.77 | $182.77 | $179.79 | $181.15 | 124,240,203 |
October 20 2025 | $183.12 | $185.19 | $181.72 | $182.63 | 128,544,703 |
October 17 2025 | $180.17 | $184.09 | $179.74 | $183.21 | 173,135,203 |
October 16 2025 | $182.22 | $183.27 | $179.76 | $181.80 | 179,723,297 |
October 15 2025 | $184.79 | $184.86 | $177.28 | $179.82 | 214,450,500 |
October 14 2025 | $184.76 | $184.79 | $179.69 | $180.02 | 205,641,406 |
October 13 2025 | $187.95 | $190.10 | $185.95 | $188.31 | 153,482,797 |
October 10 2025 | $193.49 | $195.61 | $182.04 | $183.15 | 268,774,406 |
October 09 2025 | $192.21 | $195.29 | $191.05 | $192.56 | 182,997,203 |
October 08 2025 | $186.56 | $189.59 | $186.53 | $189.10 | 130,168,898 |
October 07 2025 | $186.22 | $189.05 | $183.99 | $185.03 | 140,088,000 |
October 06 2025 | $185.49 | $187.22 | $183.32 | $185.53 | 157,678,094 |
October 03 2025 | $189.18 | $190.35 | $185.37 | $187.61 | 137,596,891 |
October 02 2025 | $189.59 | $191.04 | $188.05 | $188.88 | 136,805,797 |
October 01 2025 | $185.23 | $188.13 | $183.89 | $187.23 | 173,844,891 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
