The closing price for NVIDIA (NVDA) in October 2025 was $202.47, on October 31. It was up 9.3% for the month. The latest price is $167.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $206.43 | $207.95 | $202.05 | $202.47 | 179,802,203 |
October 30 2025 | $205.13 | $206.14 | $201.39 | $202.87 | 178,864,406 |
October 29 2025 | $207.96 | $212.17 | $204.75 | $207.02 | 308,829,594 |
October 28 2025 | $193.03 | $203.13 | $191.89 | $201.01 | 297,986,219 |
October 27 2025 | $189.97 | $191.98 | $188.41 | $191.47 | 153,452,703 |
October 24 2025 | $183.81 | $187.45 | $183.48 | $186.24 | 131,296,703 |
October 23 2025 | $180.40 | $183.01 | $179.77 | $182.14 | 111,363,695 |
October 22 2025 | $181.12 | $183.42 | $176.74 | $180.26 | 162,249,594 |
October 21 2025 | $182.76 | $182.76 | $179.78 | $181.14 | 124,240,203 |
October 20 2025 | $183.11 | $185.18 | $181.71 | $182.62 | 128,544,703 |
October 17 2025 | $180.16 | $184.08 | $179.73 | $183.20 | 173,135,203 |
October 16 2025 | $182.21 | $183.26 | $179.75 | $181.79 | 179,723,297 |
October 15 2025 | $184.78 | $184.85 | $177.27 | $179.81 | 214,450,500 |
October 14 2025 | $184.75 | $184.78 | $179.68 | $180.01 | 205,641,406 |
October 13 2025 | $187.94 | $190.09 | $185.94 | $188.30 | 153,482,797 |
October 10 2025 | $193.48 | $195.60 | $182.03 | $183.14 | 268,774,406 |
October 09 2025 | $192.20 | $195.28 | $191.04 | $192.55 | 182,997,203 |
October 08 2025 | $186.55 | $189.58 | $186.52 | $189.09 | 130,168,898 |
October 07 2025 | $186.21 | $189.04 | $183.98 | $185.02 | 140,088,000 |
October 06 2025 | $185.48 | $187.21 | $183.31 | $185.52 | 157,678,094 |
October 03 2025 | $189.17 | $190.34 | $185.36 | $187.60 | 137,596,891 |
October 02 2025 | $189.58 | $191.03 | $188.04 | $188.87 | 136,805,797 |
October 01 2025 | $185.22 | $188.12 | $183.88 | $187.22 | 173,844,891 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
