The closing price for NVIDIA (NVDA) in September 2012 was $0.31, on September 28, 2012. It was down 3.3% for the month. The latest price is $181.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $0.30 | $0.31 | $0.30 | $0.31 | 485,521,195 |
September 27 2012 | $0.30 | $0.30 | $0.30 | $0.30 | 558,891,194 |
September 26 2012 | $0.31 | $0.31 | $0.30 | $0.30 | 436,813,996 |
September 25 2012 | $0.32 | $0.32 | $0.31 | $0.31 | 481,543,195 |
September 24 2012 | $0.31 | $0.31 | $0.31 | $0.31 | 357,871,556 |
September 21 2012 | $0.31 | $0.32 | $0.31 | $0.31 | 340,134,117 |
September 20 2012 | $0.31 | $0.32 | $0.31 | $0.31 | 320,606,917 |
September 19 2012 | $0.31 | $0.32 | $0.31 | $0.31 | 451,975,995 |
September 18 2012 | $0.31 | $0.31 | $0.30 | $0.31 | 360,006,836 |
September 17 2012 | $0.32 | $0.32 | $0.31 | $0.31 | 493,362,395 |
September 14 2012 | $0.31 | $0.32 | $0.31 | $0.32 | 339,467,837 |
September 13 2012 | $0.31 | $0.32 | $0.31 | $0.31 | 433,981,596 |
September 12 2012 | $0.31 | $0.31 | $0.31 | $0.31 | 322,609,437 |
September 11 2012 | $0.30 | $0.31 | $0.30 | $0.31 | 382,927,796 |
September 10 2012 | $0.31 | $0.31 | $0.30 | $0.30 | 371,136,516 |
September 07 2012 | $0.31 | $0.31 | $0.30 | $0.31 | 781,133,992 |
September 06 2012 | $0.31 | $0.32 | $0.31 | $0.31 | 657,360,793 |
September 05 2012 | $0.31 | $0.31 | $0.30 | $0.31 | 480,253,195 |
September 04 2012 | $0.32 | $0.32 | $0.30 | $0.30 | 694,487,953 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
