The closing price for NVIDIA (NVDA) on June 1, 2022 was $18.29. It was down 2.5% for the day (down 1.9% from previous close). The latest price is $177.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2022 20:00 | $18.29 | $18.29 | $18.29 | $18.29 | — |
June 01 2022 19:30 | $18.46 | $18.53 | $18.26 | $18.27 | 40,750,330 |
June 01 2022 18:30 | $18.50 | $18.53 | $18.32 | $18.46 | 61,418,300 |
June 01 2022 17:30 | $18.31 | $18.52 | $18.24 | $18.50 | 55,269,240 |
June 01 2022 16:30 | $18.21 | $18.41 | $18.17 | $18.31 | 54,362,390 |
June 01 2022 15:30 | $18.53 | $18.55 | $18.09 | $18.21 | 74,457,380 |
June 01 2022 14:30 | $18.55 | $18.82 | $18.40 | $18.53 | 89,985,090 |
June 01 2022 13:30 | $18.76 | $19.02 | $18.54 | $18.55 | 143,886,880 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
