The closing price for NVIDIA (NVDA) in June 2007 was $0.63, on June 29, 2007. It was up 17.9% for the month. The latest price is $174.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $0.65 | $0.65 | $0.63 | $0.63 | 515,395,849 |
June 28 2007 | $0.64 | $0.65 | $0.63 | $0.64 | 597,529,689 |
June 27 2007 | $0.62 | $0.64 | $0.62 | $0.64 | 613,130,701 |
June 26 2007 | $0.65 | $0.65 | $0.62 | $0.62 | 867,973,977 |
June 25 2007 | $0.65 | $0.66 | $0.64 | $0.65 | 819,699,740 |
June 22 2007 | $0.66 | $0.67 | $0.65 | $0.67 | 881,749,190 |
June 21 2007 | $0.62 | $0.66 | $0.62 | $0.66 | 1,297,287,508 |
June 20 2007 | $0.61 | $0.61 | $0.61 | $0.61 | 821,402,600 |
June 19 2007 | $0.60 | $0.61 | $0.60 | $0.61 | 491,918,460 |
June 18 2007 | $0.61 | $0.61 | $0.60 | $0.60 | 685,688,666 |
June 15 2007 | $0.58 | $0.61 | $0.58 | $0.60 | 1,081,356,133 |
June 14 2007 | $0.57 | $0.58 | $0.56 | $0.58 | 508,542,412 |
June 13 2007 | $0.56 | $0.57 | $0.55 | $0.57 | 588,429,733 |
June 12 2007 | $0.56 | $0.57 | $0.55 | $0.55 | 526,766,323 |
June 11 2007 | $0.56 | $0.56 | $0.56 | $0.56 | 435,582,688 |
June 08 2007 | $0.55 | $0.56 | $0.54 | $0.56 | 533,193,760 |
June 07 2007 | $0.55 | $0.56 | $0.55 | $0.55 | 791,883,214 |
June 06 2007 | $0.55 | $0.56 | $0.55 | $0.56 | 950,718,737 |
June 05 2007 | $0.54 | $0.55 | $0.54 | $0.55 | 698,580,259 |
June 04 2007 | $0.53 | $0.54 | $0.53 | $0.54 | 321,952,763 |
June 01 2007 | $0.54 | $0.54 | $0.53 | $0.53 | 427,898,131 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
