The closing price for NVIDIA (NVDA) on June 9, 2017 was $3.69. It was down 9.2% for the day (down 6.5% from previous close). The latest price is $178.52.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
June 09 2017
$4.07
$4.16
$3.52
$3.69
3,692,928,083
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.