The closing price for NVIDIA (NVDA) yesterday was $168.33. It was up 0.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $169.16 | $169.85 | $168.11 | $168.33 | 1,529,064 |
September 08 2025 18:30 | $169.72 | $169.91 | $169.10 | $169.21 | 538,860 |
September 08 2025 17:30 | $169.87 | $170.16 | $169.54 | $169.63 | 390,458 |
September 08 2025 16:30 | $170.15 | $170.18 | $169.50 | $169.77 | 486,814 |
September 08 2025 15:30 | $169.96 | $170.23 | $169.26 | $169.91 | 563,852 |
September 08 2025 14:30 | $170.25 | $170.45 | $169.75 | $169.91 | 777,252 |
September 08 2025 13:30 | $167.59 | $170.96 | $167.58 | $170.06 | 2,640,988 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
