The closing price for NVIDIA (NVDA) on Thursday was $177.39. It was up 3% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $177.39 | $177.39 | $177.39 | $177.39 | — |
April 02 2026 19:30 | $176.90 | $177.48 | $176.86 | $177.40 | 10,862,651 |
April 02 2026 18:30 | $176.55 | $177.47 | $176.52 | $176.91 | 12,773,281 |
April 02 2026 17:30 | $176.79 | $177.05 | $176.11 | $176.54 | 9,736,315 |
April 02 2026 16:30 | $176.12 | $176.92 | $175.77 | $176.78 | 9,243,660 |
April 02 2026 15:30 | $176.70 | $177.02 | $175.72 | $176.13 | 14,120,301 |
April 02 2026 14:30 | $174.03 | $177.15 | $173.92 | $176.68 | 24,382,227 |
April 02 2026 13:30 | $172.18 | $175.10 | $171.37 | $174.05 | 45,441,550 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
